Porcino en pie en Chicago (CBOT)
Reporte diario de Precios a Futuro
Precios correspondientes al 3 de Febrero de 2017
FUENTE: ASERCA
| Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
| feb-07 | C | 1,550.40 | -0.55 | 1,557.57 | 1,541.58 | 1,550.95 | 8,751 | |
| APR7 | C | 1,548.75 | 14.88 | 1,550.40 | 1,518.98 | 1,533.87 | 14,984 | |
| may-07 | C | 1,642.44 | 9.37 | 1,641.89 | 1,624.26 | 1,633.07 | 31 | |
| jun-07 | C | 1,728.42 | 12.13 | 1,730.63 | 1,708.58 | 1,716.30 | 6,631 | |
| jul-07 | C | 1,716.85 | 7.72 | 1,718.50 | 1,700.87 | 1,709.13 | 2,639 | |
| AUG7 | C | 1,711.34 | 7.72 | 1,713.54 | 1,696.46 | 1,703.62 | 2,416 | |
| oct-07 | C | 1,484.26 | 4.96 | 1,485.36 | 1,471.59 | 1,479.30 | 2,928 | |
| DEC7 | C | 1,378.44 | -0.55 | 1,378.99 | 1,371.83 | 1,378.99 | 630 | |
| feb-08 | C | 1,441.27 | -1.10 | 1,441.82 | 1,437.97 | 1,442.37 | 38 |
